EODData

MEMBERSHIP REGISTER LOG IN

LSE, FK02: Republic Of Chile

29 Jul 2025
LAST:

85.92

CHANGE:
 0.15		OPEN:
85.92		HIGH:
85.92		ASK:
0.00		VOLUME:
1.2M
CHG(%):
0.17		PREV:
85.77		LOW:
85.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2587.6387.6387.6387.635.16M
21 Aug 2587.6387.6387.6387.635.16M
20 Aug 2587.6387.6387.6387.635.16M
19 Aug 2587.6387.6387.6387.635.16M
18 Aug 2587.6387.6387.6387.635.16M
15 Aug 2587.6387.6387.6387.635.16M
14 Aug 2587.6387.6387.6387.635.16M
13 Aug 2587.6387.6387.6387.635.16M
12 Aug 2587.6387.6387.6387.635.16M
11 Aug 2586.6286.6286.6286.6211.64M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download