LSE, FKE End of Day and Historical Share Prices [Fiske Plc]

01 Aug 2025

LAST: 72.50	CHANGE: 7.50	OPEN: 72.50	HIGH: 72.50	ASK: 0.00	VOLUME: 46.6K
LAST: 72.50	CHG(%): 11.54	PREV: 65.00	LOW: 69.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	74.90	74.90	70.00	74.90	4.1K
21 Aug 25	74.90	74.90	70.00	70.00	7.2K
20 Aug 25	74.90	74.90	70.00	70.00	15.8K
19 Aug 25	70.00	70.00	70.00	70.00	13K
18 Aug 25	70.00	70.00	70.00	70.00	13K
15 Aug 25	70.00	74.90	74.90	70.00	13K
14 Aug 25	70.00	70.00	70.00	70.00	13K
13 Aug 25	74.90	74.90	70.00	70.00	13K
12 Aug 25	74.90	74.90	70.00	70.00	15K
11 Aug 25	70.00	74.00	74.00	70.00	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.50