LSE, FL80 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 90.28	CHANGE: 0.32	OPEN: 90.28	HIGH: 90.28	ASK: 0.00	VOLUME: 930K
LAST: 90.28	CHG(%): 0.36	PREV: 89.96	LOW: 90.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	93.25	93.25	93.25	93.25	400K
21 Aug 25	93.25	93.25	93.25	93.25	400K
20 Aug 25	93.25	93.25	93.25	93.25	400K
19 Aug 25	93.25	93.25	93.25	93.25	400K
18 Aug 25	92.47	92.47	92.47	92.47	885K
15 Aug 25	92.47	92.47	92.47	92.47	885K
14 Aug 25	92.47	92.47	92.47	92.47	885K
13 Aug 25	92.47	92.47	92.47	92.47	885K
12 Aug 25	92.47	92.47	92.47	92.47	885K
11 Aug 25	92.20	92.20	92.20	92.20	1.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.28