LSE, FLK End of Day and Historical Share Prices [Fletcher King Plc]

22 Aug 2025

LAST: 38.50	CHANGE: 0.00	OPEN: 38.50	HIGH: 41.00	ASK: 42.75	VOLUME: 216
LAST: 38.50	CHG(%): 0.00	PREV: 38.50	LOW: 36.00	BID: 42.25

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	38.50	41.00	36.00	38.50	216
21 Aug 25	38.50	38.50	38.50	38.50	216
20 Aug 25	38.50	38.50	38.50	38.50	216
19 Aug 25	40.94	41.00	36.00	38.50	216
18 Aug 25	38.00	38.00	38.00	38.00	33.9K
15 Aug 25	39.92	40.00	35.00	40.00	52.1K
14 Aug 25	36.00	36.00	36.00	36.00	124
13 Aug 25	36.00	36.00	36.00	36.00	124
12 Aug 25	36.00	36.00	36.00	36.00	248
11 Aug 25	36.00	39.00	39.00	36.00	124

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.50