LSE, FLO5 End of Day and Historical Share Prices [Ishares II Plc]

04 Aug 2025

LAST: 381.4	CHANGE: 1.03	OPEN: 384.0	HIGH: 384.0	ASK: 0.0	VOLUME: 9.3K
LAST: 381.4	CHG(%): 0.27	PREV: 382.4	LOW: 380.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	377.0	377.9	376.9	377.3	52.9K
28 Aug 25	378.8	378.8	376.1	376.4	7.2K
27 Aug 25	378.1	378.4	377.3	377.3	10.7K
26 Aug 25	378.4	378.5	376.9	377.0	2.3K
25 Aug 25	379.2	379.2	375.8	375.4	37.5K
22 Aug 25	379.2	379.2	375.8	375.8	37.5K
21 Aug 25	378.0	378.5	377.3	378.2	3.6K
20 Aug 25	376.7	377.3	376.3	377.2	2.5K
19 Aug 25	376.4	376.4	375.6	375.9	10.8K
18 Aug 25	374.9	377.2	374.9	375.6	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.4