LSE, FLOT End of Day and Historical Share Prices [Ishares II Plc]

26 Aug 2025

LAST: 5.083	CHANGE: 0.00	OPEN: 5.084	HIGH: 5.087	ASK: 0.000	VOLUME: 246.5K
LAST: 5.083	CHG(%): 0.08	PREV: 5.087	LOW: 5.053	BID: 5.050

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.084	5.087	5.053	5.083	246.5K
25 Aug 25	5.112	5.112	5.083	5.087	21.6K
22 Aug 25	5.112	5.112	5.083	5.087	21.6K
21 Aug 25	5.112	5.112	5.080	5.080	105K
20 Aug 25	5.108	5.108	5.077	5.079	71.4K
19 Aug 25	5.107	5.107	5.078	5.082	69.8K
18 Aug 25	5.109	5.109	5.076	5.081	78.3K
15 Aug 25	5.107	5.107	5.051	5.079	75.2K
14 Aug 25	5.051	5.080	5.051	5.077	144.1K
13 Aug 25	5.074	5.101	5.074	5.075	29.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.083