LSE, FLUC End of Day and Historical Share Prices [Franklin Libertyshares Icav]

04 Aug 2025

LAST: 24.06	CHANGE: 0.04	OPEN: 23.97	HIGH: 24.09	ASK: 0.00	VOLUME: 2.1K
LAST: 24.06	CHG(%): 0.16	PREV: 24.03	LOW: 23.97	BID: 23.10

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	24.09	24.10	24.05	24.08	772
29 Aug 25	24.14	24.14	24.07	24.11	5.7K
28 Aug 25	24.17	24.17	24.16	24.17	3.1K
27 Aug 25	24.12	24.12	24.09	24.09	575
26 Aug 25	24.15	24.15	24.05	24.05	5.6K
25 Aug 25	24.16	24.16	24.09	24.09	1.1K
22 Aug 25	24.16	24.16	24.09	24.09	1.1K
21 Aug 25	24.01	24.01	23.96	23.96	7.6K
20 Aug 25	24.02	24.06	24.02	24.06	5.1K
19 Aug 25	24.07	24.07	24.04	24.04	260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.06