LSE, FLXE End of Day and Historical Share Prices [Franklin Libertyshares Icav]

04 Aug 2025

LAST: 23.94	CHANGE: 0.15	OPEN: 24.01	HIGH: 24.01	ASK: 0.00	VOLUME: 169
LAST: 23.94	CHG(%): 0.63	PREV: 23.79	LOW: 23.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.00	24.35	24.00	24.35	100
21 Aug 25	24.09	24.20	24.09	24.15	247
20 Aug 25	24.06	24.08	24.00	24.08	1.1K
19 Aug 25	23.97	24.12	23.84	23.96	1.1K
18 Aug 25	24.03	24.03	24.03	24.03	6
15 Aug 25	24.02	24.03	23.88	23.97	100
14 Aug 25	23.82	24.04	23.82	23.93	100
13 Aug 25	23.99	24.82	23.99	24.07	115
12 Aug 25	23.92	24.16	23.92	24.09	750
11 Aug 25	23.99	24.06	23.76	23.98	83

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.94