LSE, FLXT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 35.94	CHANGE: 0.31	OPEN: 35.87	HIGH: 35.94	ASK: 0.00	VOLUME: 7K
LAST: 35.94	CHG(%): 0.86	PREV: 35.63	LOW: 35.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	36.00	36.00	36.00	36.00	600.3K
21 Aug 25	36.05	36.05	36.01	36.01	306
20 Aug 25	36.04	36.06	35.84	36.06	582.4K
19 Aug 25	37.17	37.31	37.06	37.06	67.5K
18 Aug 25	37.36	37.36	37.36	37.36	308
15 Aug 25	37.08	37.08	37.08	37.08	306
14 Aug 25	37.26	37.28	37.13	37.13	3K
13 Aug 25	37.48	37.48	37.48	37.48	6.4K
12 Aug 25	37.47	37.47	37.47	37.47	6.4K
11 Aug 25	35.94	36.02	35.89	37.14	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.94