LSE, FLXU End of Day and Historical Share Prices [Franklin Libertyshares Icav]

04 Aug 2025

LAST: 47.31	CHANGE: 0.51	OPEN: 47.03	HIGH: 47.31	ASK: 0.00	VOLUME: 135
LAST: 47.31	CHG(%): 1.08	PREV: 46.80	LOW: 46.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	47.64	47.64	47.64	47.64	100
21 Aug 25	47.52	47.52	47.52	47.52	29
20 Aug 25	47.30	47.33	47.14	47.33	100
19 Aug 25	47.68	47.68	47.56	47.56	100
18 Aug 25	47.53	47.59	47.53	47.59	100
15 Aug 25	47.67	47.67	47.67	47.47	7
14 Aug 25	47.62	47.62	47.62	47.62	732
13 Aug 25	47.67	47.67	47.52	47.52	100
12 Aug 25	47.50	47.58	47.48	47.55	244
11 Aug 25	47.65	47.76	47.61	47.75	413

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.31