LSE, FMET End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.600	CHANGE: 0.00	OPEN: 3.600	HIGH: 3.700	ASK: 0.000	VOLUME: 271.9K
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.700	3.630	3.630	3.700	137.6K
22 Aug 25	3.630	3.700	3.630	3.630	2.74M
21 Aug 25	3.630	3.700	3.630	3.700	30.6K
20 Aug 25	3.700	3.700	3.700	3.700	14.7K
19 Aug 25	3.600	3.700	3.600	3.700	14.7K
18 Aug 25	3.640	3.800	3.400	3.700	1.66M
15 Aug 25	3.600	3.640	3.600	3.600	52K
14 Aug 25	3.640	3.700	3.600	3.700	108.3K
13 Aug 25	3.650	3.700	3.600	3.700	55K
12 Aug 25	3.630	3.700	3.500	3.700	69.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600