LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Sho]

27 Aug 2025

LAST: 3,045	CHANGE: 43.45	OPEN: 3,002	HIGH: 3,064	ASK: 0	VOLUME: 0
LAST: 3,045	CHG(%): 1.45	PREV: 3,002	LOW: 2,981	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	3,002	3,064	2,981	3,045
26 Aug 25	2,924	3,002	2,924	3,002
25 Aug 25	2,912	2,936	2,897	2,924
22 Aug 25	2,952	2,963	2,877	2,912
21 Aug 25	2,972	2,984	2,944	2,952
20 Aug 25	2,950	2,979	2,950	2,972
19 Aug 25	3,003	3,003	2,949	2,950
18 Aug 25	3,000	3,023	2,977	3,003
15 Aug 25	3,067	3,067	2,995	3,000
14 Aug 25	3,067	3,067	2,995	3,000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,045