LSE, FMIBL5X End of Day and Historical Share Prices [FTSE MIB TR Index]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, FMIBL5X: FTSE MIB TR Index

04 Aug 2025

LAST: 219,162	CHANGE: 18777.18	OPEN: 200,385	HIGH: 220,656	ASK: 0	VOLUME: 0
LAST: 219,162	CHG(%): 9.37	PREV: 200,385	LOW: 200,385	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	286,446	304,697	283,715	296,258	0
21 Aug 25	281,633	288,282	278,923	286,446	0
20 Aug 25	286,921	286,921	279,885	281,633	0
19 Aug 25	274,763	287,177	274,763	286,921	0
18 Aug 25	275,433	280,753	270,210	274,763	0
15 Aug 25	261,032	276,437	261,032	275,433	0
14 Aug 25	261,032	276,437	261,032	275,433	0
13 Aug 25	253,510	263,752	253,510	261,032	0
12 Aug 25	243,279	254,734	243,279	253,510	0
11 Aug 25	244,646	250,179	241,604	243,279	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: