EODData

MEMBERSHIP REGISTER LOG IN

LSE, FN10: FTSE Nareit Equity Diver

25 Aug 2025
LAST:

95.05

CHANGE:
 0.22		OPEN:
95.20		HIGH:
95.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
95.27		LOW:
94.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2595.2095.4294.8195.050
22 Aug 2594.5596.4194.5595.270
21 Aug 2594.5094.8794.1494.560
20 Aug 2593.5694.8993.5694.400
19 Aug 2591.7693.8191.7693.550
18 Aug 2592.1892.6391.8791.940
15 Aug 2592.4392.5792.0992.440
14 Aug 2593.2893.2892.0192.330
13 Aug 2592.5892.9392.3292.760
12 Aug 2592.0292.5291.4792.440

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:94.57
MA10:93.47
MA20:92.81
MA50:91.22
MA100:89.20
MA200:88.32
STO9:69.57
STO14:70.82
RSI14:62.47
WPR14:-6.25
MTM14:3.30
ROC14:0.04
ATR:1.09
Week High:96.41
Week Low:91.76
Month High:96.41
Month Low:90.64
Year High:100.37
Year Low:77.32
Volatility:8.92