LSE, FN13 End of Day and Historical Share Prices []

21 Apr 2025

LAST: 102.4	CHANGE: 102.42	OPEN: 102.4	HIGH: 102.4	ASK: 0.0	VOLUME: 100K
LAST: 102.4	CHG(%): ∞	PREV: 0.0	LOW: 102.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	109.0	109.0	109.0	109.0	265K
22 Aug 25	109.0	109.0	109.0	109.0	265K
21 Aug 25	109.0	109.0	109.0	109.0	265K
20 Aug 25	109.0	109.0	109.0	109.0	265K
19 Aug 25	109.0	109.0	109.0	109.0	265K
18 Aug 25	109.0	109.0	109.0	109.0	265K
15 Aug 25	109.0	109.0	109.0	109.0	265K
14 Aug 25	109.0	109.0	109.0	109.0	265K
13 Aug 25	109.0	109.0	109.0	109.0	265K
12 Aug 25	109.0	109.0	109.0	109.0	265K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.4