LSE, FN15 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 204.5	CHANGE: 2.62	OPEN: 201.7	HIGH: 205.3	ASK: 0.0	VOLUME: 0
LAST: 204.5	CHG(%): 1.30	PREV: 201.9	LOW: 201.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	217.7	219.5	217.6	219.3
29 Aug 25	217.7	219.2	217.6	218.8
28 Aug 25	216.7	217.5	214.8	216.2
27 Aug 25	211.8	216.5	211.8	216.5
26 Aug 25	213.1	214.2	211.3	212.3
25 Aug 25	213.5	213.5	211.6	212.9
22 Aug 25	205.8	215.0	205.8	213.3
21 Aug 25	206.3	206.3	204.6	205.9
20 Aug 25	207.9	208.5	205.2	206.1
19 Aug 25	204.0	208.7	204.0	207.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.5