LSE, FN17 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 476.2	CHANGE: 0.16	OPEN: 476.8	HIGH: 481.8	ASK: 0.0	VOLUME: 0
LAST: 476.2	CHG(%): 0.03	PREV: 476.3	LOW: 475.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	484.3	494.0	484.3	490.4
21 Aug 25	485.3	486.5	482.5	484.4
20 Aug 25	485.6	492.1	484.9	485.9
19 Aug 25	476.9	485.9	476.9	483.7
18 Aug 25	483.3	483.8	478.7	479.0
15 Aug 25	479.5	483.6	478.7	482.6
14 Aug 25	483.5	483.5	476.4	479.2
13 Aug 25	475.1	480.9	474.7	480.9
12 Aug 25	472.2	474.9	470.1	474.3
11 Aug 25	476.5	476.7	472.1	474.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.2