LSE, FN17C End of Day and Historical Share Prices [FTSE Nareit All Resident]

04 Sep 2025

LAST: 3,194	CHANGE: 13.25	OPEN: 3,186	HIGH: 3,211	ASK: 0	VOLUME: 0
LAST: 3,194	CHG(%): 0.42	PREV: 3,181	LOW: 3,176	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	3,186	3,211	3,176	3,194
03 Sep 25	3,175	3,192	3,165	3,181
02 Sep 25	3,229	3,229	3,168	3,169
01 Sep 25	3,203	3,231	3,202	3,229
29 Aug 25	3,203	3,223	3,202	3,221
28 Aug 25	3,208	3,208	3,186	3,191
27 Aug 25	3,172	3,207	3,172	3,206
26 Aug 25	3,174	3,188	3,167	3,179
25 Aug 25	3,194	3,201	3,167	3,177
22 Aug 25	3,168	3,219	3,168	3,193

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194