LSE, FN32 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,256	CHANGE: 16.36	OPEN: 1,244	HIGH: 1,262	ASK: 0	VOLUME: 0
LAST: 1,256	CHG(%): 1.32	PREV: 1,240	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	1,237	1,286	1,237	1,279
21 Aug 25	1,241	1,241	1,229	1,234
20 Aug 25	1,237	1,252	1,236	1,242
19 Aug 25	1,228	1,245	1,228	1,230
18 Aug 25	1,237	1,240	1,228	1,228
15 Aug 25	1,233	1,245	1,233	1,240
14 Aug 25	1,256	1,256	1,226	1,234
13 Aug 25	1,225	1,250	1,225	1,250
12 Aug 25	1,195	1,223	1,195	1,223
11 Aug 25	1,203	1,205	1,195	1,202

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256