LSE, FNCE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 103.5	CHANGE: 2.15	OPEN: 103.0	HIGH: 103.5	ASK: 0.0	VOLUME: 178
LAST: 103.5	CHG(%): 2.12	PREV: 101.3	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	105.2	105.3	104.8	105.3	2.3K
28 Aug 25	105.8	105.9	105.4	105.6	697
27 Aug 25	106.5	106.5	105.3	105.6	329
26 Aug 25	106.4	107.7	106.1	106.5	2.7K
25 Aug 25	108.6	109.3	108.6	109.1	1.9K
22 Aug 25	108.6	109.3	108.6	109.3	1.8K
21 Aug 25	108.6	108.8	108.1	108.7	1.1K
20 Aug 25	107.8	108.6	107.5	108.6	167
19 Aug 25	108.4	108.4	107.0	108.1	326
18 Aug 25	107.5	107.5	106.9	107.3	248

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5