LSE, FNCL End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

04 Aug 2025

LAST: 118.9	CHANGE: 2.58	OPEN: 118.9	HIGH: 118.9	ASK: 0.0	VOLUME: 431
LAST: 118.9	CHG(%): 2.22	PREV: 116.3	LOW: 117.1	BID: 92.5

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	125.9	126.0	125.5	125.9	2.4K
21 Aug 25	125.6	125.7	125.5	125.6	603
20 Aug 25	124.8	125.4	124.6	125.4	7.1K
19 Aug 25	124.7	125.2	124.7	125.0	737
18 Aug 25	124.4	124.4	123.8	124.4	654
15 Aug 25	125.8	126.3	124.9	124.9	1.4K
14 Aug 25	124.4	125.3	124.3	125.3	1.4K
13 Aug 25	123.8	124.1	123.5	124.1	1.8K
12 Aug 25	123.6	123.9	123.2	123.3	3.4K
11 Aug 25	123.0	123.3	123.0	123.3	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.9