LSE, FNCO End of Day and Historical Share Prices [FTSE Nareit Composite]

04 Aug 2025

LAST: 213.2	CHANGE: 1.76	OPEN: 211.6	HIGH: 214.1	ASK: 0.0	VOLUME: 0
LAST: 213.2	CHG(%): 0.83	PREV: 211.5	LOW: 211.6	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	217.2	217.7	216.2	216.9
25 Aug 25	218.5	218.7	216.9	217.4
22 Aug 25	214.8	219.7	214.8	218.4
21 Aug 25	215.6	215.6	214.1	214.8
20 Aug 25	214.9	217.3	214.9	215.5
19 Aug 25	211.0	214.7	211.0	214.0
18 Aug 25	212.8	213.2	211.4	211.6
15 Aug 25	211.8	213.4	211.6	213.2
14 Aug 25	213.5	213.5	210.4	211.6
13 Aug 25	211.7	212.7	211.5	212.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.2