LSE, FNMRC End of Day and Historical Share Prices [FTSE Nareit All Mortgage Capped Index]

03 Sep 2025

LAST: 392.4	CHANGE: 5.78	OPEN: 388.8	HIGH: 392.8	ASK: 0.0	VOLUME: 0
LAST: 392.4	CHG(%): 1.49	PREV: 386.7	LOW: 387.7	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	388.8	392.8	387.7	392.4
02 Sep 25	392.2	392.2	385.9	386.7
01 Sep 25	389.2	392.3	388.1	392.2
29 Aug 25	389.2	391.3	388.1	390.9
28 Aug 25	389.0	390.2	387.5	388.5
27 Aug 25	389.8	391.5	388.3	388.9
26 Aug 25	388.7	390.5	387.2	389.7
25 Aug 25	391.2	391.3	388.8	389.8
22 Aug 25	379.8	391.5	379.8	391.3
21 Aug 25	385.7	385.7	379.7	380.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.4