LSE, FNR5 End of Day and Historical Share Prices [FTSE Nareit Real Estate]

04 Aug 2025

LAST: 348.1	CHANGE: 2.61	OPEN: 345.8	HIGH: 349.7	ASK: 0.0	VOLUME: 0
LAST: 348.1	CHG(%): 0.76	PREV: 345.5	LOW: 345.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	349.6	357.1	349.6	354.8
21 Aug 25	350.9	350.9	348.3	349.5
20 Aug 25	349.6	353.9	349.6	350.8
19 Aug 25	343.3	349.2	343.3	348.2
18 Aug 25	346.6	347.0	344.1	344.2
15 Aug 25	344.4	347.6	344.4	347.2
14 Aug 25	347.1	347.1	342.1	344.1
13 Aug 25	344.5	345.8	344.0	345.7
12 Aug 25	343.0	344.2	341.0	344.1
11 Aug 25	345.0	345.2	343.2	344.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.1