LSE, FNRE End of Day and Historical Share Prices [FTSE Nareit Equity]

01 Sep 2025

LAST: 749.7	CHANGE: 2.01	OPEN: 745.2	HIGH: 750.2	ASK: 0.0	VOLUME: 0
LAST: 749.7	CHG(%): 0.27	PREV: 747.7	LOW: 745.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	745.2	750.2	745.0	749.7
29 Aug 25	745.2	748.9	745.0	747.7
28 Aug 25	746.7	747.4	740.7	742.4
27 Aug 25	737.8	746.3	737.8	746.3
26 Aug 25	738.3	742.5	737.3	739.3
25 Aug 25	742.7	743.7	737.1	738.7
22 Aug 25	730.3	747.4	730.3	742.6
21 Aug 25	732.5	732.6	727.4	729.9
20 Aug 25	730.8	738.9	730.7	732.4
19 Aug 25	717.2	730.3	717.2	727.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.7