LSE, FNX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 215.0	CHANGE: 0.00	OPEN: 218.0	HIGH: 221.0	ASK: 0.0	VOLUME: 64.8K
LAST: 215.0	CHG(%): 0.00	PREV: 215.0	LOW: 215.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	214.7	216.5	212.0	216.5	31.5K
21 Aug 25	212.9	216.0	212.0	213.5	92.8K
20 Aug 25	211.5	214.7	210.5	213.5	39.9K
19 Aug 25	212.0	215.4	210.5	211.0	107.6K
18 Aug 25	217.7	218.0	212.2	216.0	47.1K
15 Aug 25	215.3	218.0	215.3	218.0	115.3K
14 Aug 25	215.0	218.0	214.0	216.0	25.5K
13 Aug 25	216.2	217.4	215.0	216.5	70.8K
12 Aug 25	219.7	220.0	215.0	217.0	71K
11 Aug 25	221.5	222.5	218.0	219.0	44.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.0