LSE, FOG End of Day and Historical Share Prices [Falcon Oil & Gas Ltd]

04 Aug 2025

LAST: 6.350	CHANGE: 0.05	OPEN: 6.300	HIGH: 6.500	ASK: 0.000	VOLUME: 284.7K
LAST: 6.350	CHG(%): 0.79	PREV: 6.300	LOW: 6.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.067	7.250	7.067	7.250	259.6K
25 Aug 25	7.100	7.200	7.067	7.100	424.7K
22 Aug 25	7.170	7.200	7.067	7.198	924.7K
21 Aug 25	7.040	7.200	7.000	7.100	368.8K
20 Aug 25	7.797	7.800	7.500	7.650	168.3K
19 Aug 25	7.650	7.800	7.610	7.650	56K
18 Aug 25	7.450	8.000	7.438	7.650	353.1K
15 Aug 25	7.400	7.494	7.110	7.450	107.4K
14 Aug 25	7.990	7.990	7.250	7.250	26.5K
13 Aug 25	7.345	7.500	7.010	7.250	373.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350