LSE, FOOD End of Day and Historical Share Prices [UBS Ag]

27 Aug 2025

LAST: 3.988	CHANGE: 0.04	OPEN: 3.980	HIGH: 4.044	ASK: 0.000	VOLUME: 162
LAST: 3.988	CHG(%): 0.94	PREV: 4.026	LOW: 3.974	BID: 4.840

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.980	4.044	3.974	3.988	162
26 Aug 25	4.031	4.058	3.985	4.026	10.9K
25 Aug 25	4.095	4.095	3.965	4.084	574
22 Aug 25	4.095	4.095	4.024	4.095	9.2K
21 Aug 25	3.980	4.008	3.960	3.979	3.1K
20 Aug 25	3.991	4.018	3.953	3.991	600
19 Aug 25	3.960	4.003	3.933	4.003	195
18 Aug 25	3.980	3.996	3.971	3.980	5.8K
15 Aug 25	4.003	4.032	3.982	3.988	623
14 Aug 25	4.069	4.069	3.973	3.980	362

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.988