LSE, FOUR End of Day and Historical Share Prices [4Imprint Group Plc]

04 Aug 2025

LAST: 3,735	CHANGE: 185.00	OPEN: 3,555	HIGH: 3,740	ASK: 0	VOLUME: 100.7K
LAST: 3,735	CHG(%): 5.21	PREV: 3,550	LOW: 3,405	BID: 3,550

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3,560	3,560	3,465	3,510	87.6K
25 Aug 25	3,530	3,530	3,374	3,500	37.1K
22 Aug 25	3,530	3,530	3,374	3,500	37.1K
21 Aug 25	3,380	3,390	3,350	3,385	43.4K
20 Aug 25	3,495	3,495	3,365	3,390	155.4K
19 Aug 25	3,380	3,430	3,365	3,430	48K
18 Aug 25	3,375	3,410	3,350	3,380	62.9K
15 Aug 25	3,470	3,470	3,325	3,378	97.9K
14 Aug 25	3,300	3,340	3,280	3,330	103.1K
13 Aug 25	3,445	3,455	3,305	3,350	91.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,735