LSE, FPP End of Day and Historical Share Prices [Fragrant Prosperity Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, FPP: Fragrant Prosperity Holdings Limited

27 Aug 2025

LAST: 0.7150	CHANGE: 0.05	OPEN: 0.7520	HIGH: 0.7600	ASK: 134.0000	VOLUME: 11.69M
LAST: 0.7150	CHG(%): 6.54	PREV: 0.7650	LOW: 0.7020	BID: 130.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.7520	0.7600	0.7020	0.7150	11.69M
26 Aug 25	0.7760	0.8100	0.7400	0.7650	13.33M
25 Aug 25	0.7950	0.8100	0.7700	0.7750	8.08M
22 Aug 25	0.7830	0.8100	0.7700	0.7800	8.26M
21 Aug 25	0.7830	0.8300	0.7830	0.7950	3.56M
20 Aug 25	0.7610	0.8300	0.7510	0.7950	14.79M
19 Aug 25	0.7720	0.7900	0.7610	0.7650	6.46M
18 Aug 25	0.8200	0.8400	0.7800	0.7900	7.57M
15 Aug 25	0.8240	0.8400	0.8130	0.8400	4.41M
14 Aug 25	0.8500	0.8500	0.8080	0.8150	3.5M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.77
MA10:	0.78
MA20:	0.82
MA50:	0.93
MA100:	0.99
RSI14:	29.31
WPR14:	-100.00
MTM14:	-0.14
ROC14:	-0.16
ATR:	0.06
Week High:	0.83
Week Low:	0.70
Month High:	0.93
Month Low:	0.70
Volatility:	11.32