LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

04 Aug 2025

LAST: 4,103	CHANGE: 35.92	OPEN: 4,067	HIGH: 4,103	ASK: 0	VOLUME: 0
LAST: 4,103	CHG(%): 0.88	PREV: 4,067	LOW: 4,051	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,343	4,421	4,343	4,421
21 Aug 25	4,338	4,371	4,329	4,345
20 Aug 25	4,284	4,336	4,251	4,336
19 Aug 25	4,288	4,312	4,273	4,284
18 Aug 25	4,247	4,321	4,247	4,291
15 Aug 25	4,204	4,257	4,194	4,247
14 Aug 25	4,226	4,260	4,201	4,208
13 Aug 25	4,188	4,231	4,186	4,226
12 Aug 25	4,164	4,191	4,162	4,181
11 Aug 25	4,140	4,178	4,140	4,167

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,103