LSE, FQECONQ End of Day and Historical Share Prices [FTSE Emerging Incl China]

04 Aug 2025

LAST: 1,946	CHANGE: 11.84	OPEN: 1,935	HIGH: 1,948	ASK: 0	VOLUME: 0
LAST: 1,946	CHG(%): 0.61	PREV: 1,934	LOW: 1,929	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	2,002	2,019	2,000	2,018
21 Aug 25	2,000	2,008	1,999	2,003
20 Aug 25	2,008	2,008	1,989	2,000
19 Aug 25	2,011	2,015	2,004	2,007
18 Aug 25	2,001	2,023	1,999	2,010
15 Aug 25	1,996	2,003	1,988	2,000
14 Aug 25	2,005	2,011	1,995	1,996
13 Aug 25	1,980	2,007	1,980	2,005
12 Aug 25	1,973	1,981	1,970	1,980
11 Aug 25	1,969	1,977	1,965	1,973

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,946