LSE, FR10N End of Day and Historical Share Prices [FTSE RAFI US 1000 Net IN]

22 Aug 2025

LAST: 22,277	CHANGE: 365.41	OPEN: 21,881	HIGH: 22,306	ASK: 0	VOLUME: 0
LAST: 22,277	CHG(%): 1.67	PREV: 21,912	LOW: 21,881	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	21,881	22,306	21,881	22,277
21 Aug 25	21,948	21,948	21,799	21,912
20 Aug 25	21,951	21,986	21,871	21,946
19 Aug 25	21,893	22,042	21,893	21,920
18 Aug 25	21,900	21,928	21,870	21,898
15 Aug 25	21,947	22,005	21,897	21,940
14 Aug 25	21,975	21,975	21,816	21,917
13 Aug 25	21,761	21,930	21,761	21,921
12 Aug 25	21,479	21,755	21,479	21,737
11 Aug 25	21,532	21,620	21,469	21,495

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,277