LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index]

22 Aug 2025

LAST: 17,493	CHANGE: 285.41	OPEN: 17,183	HIGH: 17,514	ASK: 0	VOLUME: 0
LAST: 17,493	CHG(%): 1.66	PREV: 17,207	LOW: 17,183	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	17,183	17,514	17,183	17,493
21 Aug 25	17,234	17,234	17,117	17,207
20 Aug 25	17,237	17,263	17,176	17,233
19 Aug 25	17,188	17,307	17,188	17,212
18 Aug 25	17,194	17,215	17,170	17,192
15 Aug 25	17,234	17,277	17,194	17,227
14 Aug 25	17,250	17,250	17,129	17,208
13 Aug 25	17,086	17,215	17,086	17,208
12 Aug 25	16,864	17,081	16,864	17,067
11 Aug 25	16,903	16,974	16,855	16,875

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,493