LSE, FR15N End of Day and Historical Share Prices [FTSE RAFI US 1500 MS Ind]

22 Aug 2025

LAST: 21,145	CHANGE: 720.50	OPEN: 20,401	HIGH: 21,189	ASK: 0	VOLUME: 0
LAST: 21,145	CHG(%): 3.53	PREV: 20,424	LOW: 20,401	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	20,401	21,189	20,401	21,145
21 Aug 25	20,383	20,425	20,241	20,424
20 Aug 25	20,455	20,455	20,279	20,356
19 Aug 25	20,535	20,646	20,416	20,423
18 Aug 25	20,440	20,576	20,439	20,552
15 Aug 25	20,546	20,608	20,412	20,458
14 Aug 25	20,816	20,816	20,402	20,517
13 Aug 25	20,384	20,738	20,384	20,738
12 Aug 25	19,796	20,333	19,796	20,333
11 Aug 25	19,844	19,943	19,766	19,814

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,145