LSE, FR30Q End of Day and Historical Share Prices [FTSE RAFI US 3000 Index]

04 Aug 2025

LAST: 16,662	CHANGE: 171.47	OPEN: 16,509	HIGH: 16,674	ASK: 0	VOLUME: 0
LAST: 16,662	CHG(%): 1.04	PREV: 16,491	LOW: 16,509	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	17,072	17,419	17,072	17,397
21 Aug 25	17,118	17,118	17,002	17,095
20 Aug 25	17,124	17,147	17,058	17,116
19 Aug 25	17,083	17,199	17,081	17,100
18 Aug 25	17,084	17,110	17,062	17,088
15 Aug 25	17,126	17,169	17,083	17,116
14 Aug 25	17,154	17,154	17,027	17,101
13 Aug 25	16,979	17,117	16,979	17,111
12 Aug 25	16,743	16,972	16,743	16,959
11 Aug 25	16,782	16,852	16,734	16,754

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,662