LSE, FRAW3Q End of Day and Historical Share Prices [FTSE RAFI All World 3000]

04 Aug 2025

LAST: 11,114	CHANGE: 92.05	OPEN: 11,046	HIGH: 11,121	ASK: 0	VOLUME: 0
LAST: 11,114	CHG(%): 0.84	PREV: 11,022	LOW: 11,018	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	11,469	11,662	11,462	11,647
21 Aug 25	11,500	11,502	11,441	11,477
20 Aug 25	11,497	11,516	11,477	11,500
19 Aug 25	11,473	11,531	11,467	11,491
18 Aug 25	11,495	11,506	11,468	11,474
15 Aug 25	11,473	11,530	11,472	11,505
14 Aug 25	11,506	11,509	11,432	11,463
13 Aug 25	11,401	11,491	11,400	11,486
12 Aug 25	11,272	11,400	11,271	11,394
11 Aug 25	11,294	11,313	11,261	11,275

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,114