EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRAWLVQU: FTSE RAFI All-World Low Volatility Index

29 Aug 2025
LAST:

8,331

CHANGE:
 14.27		OPEN:
8,317		HIGH:
8,333		ASK:
0		VOLUME:
0
CHG(%):
0.17		PREV:
8,317		LOW:
8,298		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258,3178,3338,2988,3310
28 Aug 258,3298,3398,2928,3170
27 Aug 258,3138,3308,2918,3280
26 Aug 258,3328,3378,3028,3090
25 Aug 258,4038,4068,3358,3360
22 Aug 258,3568,4388,3508,4050
21 Aug 258,3728,3748,3358,3640
20 Aug 258,3138,3998,3118,3780
19 Aug 258,2718,3288,2688,3070
18 Aug 258,2868,2948,2738,2750

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,324.27
MA10:8,335.10
MA20:8,256.86
MA50:8,186.74
MA100:8,081.45
MA200:7,901.22
STO9:18.37
STO14:55.67
RSI14:67.85
WPR14:-35.68
MTM14:133.61
ROC14:0.02
ATR:53.40
Week High:8,437.52
Week Low:8,291.48
Month High:8,437.52
Month Low:8,003.47
Year High:8,437.52
Year Low:7,272.97
Volatility:4.89