LSE, FRDELVN End of Day and Historical Share Prices [FTSE RAFI Developed Euro]

04 Aug 2025

LAST: 7,814	CHANGE: 58.32	OPEN: 7,753	HIGH: 7,815	ASK: 0	VOLUME: 0
LAST: 7,814	CHG(%): 0.75	PREV: 7,756	LOW: 7,747	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	8,040	8,082	8,025	8,031
21 Aug 25	8,038	8,040	7,996	8,038
20 Aug 25	7,951	8,044	7,947	8,034
19 Aug 25	7,904	7,954	7,903	7,945
18 Aug 25	7,894	7,914	7,886	7,905
15 Aug 25	7,897	7,934	7,886	7,893
14 Aug 25	7,871	7,899	7,858	7,899
13 Aug 25	7,804	7,869	7,804	7,863
12 Aug 25	7,808	7,830	7,786	7,804
11 Aug 25	7,788	7,827	7,788	7,805

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,814