LSE, FRDELVQU End of Day and Historical Share Prices [FTSE RAFI Developed Low]

04 Aug 2025

LAST: 8,204	CHANGE: 41.67	OPEN: 8,179	HIGH: 8,216	ASK: 0	VOLUME: 0
LAST: 8,204	CHG(%): 0.51	PREV: 8,162	LOW: 8,165	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	8,492	8,498	8,464	8,472
25 Aug 25	8,571	8,573	8,496	8,497
22 Aug 25	8,519	8,608	8,514	8,573
21 Aug 25	8,537	8,538	8,497	8,527
20 Aug 25	8,475	8,566	8,473	8,543
19 Aug 25	8,431	8,491	8,426	8,469
18 Aug 25	8,444	8,456	8,432	8,434
15 Aug 25	8,402	8,460	8,402	8,453
14 Aug 25	8,427	8,428	8,377	8,398
13 Aug 25	8,345	8,414	8,344	8,408

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,204