LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000]

04 Aug 2025

LAST: 11,812	CHANGE: 95.00	OPEN: 11,744	HIGH: 11,821	ASK: 0	VOLUME: 0
LAST: 11,812	CHG(%): 0.81	PREV: 11,717	LOW: 11,714	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	12,214	12,418	12,211	12,401
21 Aug 25	12,255	12,256	12,183	12,224
20 Aug 25	12,241	12,271	12,225	12,256
19 Aug 25	12,203	12,276	12,195	12,234
18 Aug 25	12,235	12,239	12,197	12,204
15 Aug 25	12,204	12,276	12,204	12,248
14 Aug 25	12,226	12,228	12,153	12,192
13 Aug 25	12,121	12,212	12,120	12,205
12 Aug 25	11,985	12,121	11,984	12,113
11 Aug 25	12,008	12,032	11,971	11,987

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,812