LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low V]

26 Aug 2025

LAST: 5,440	CHANGE: 42.74	OPEN: 5,482	HIGH: 5,488	ASK: 0	VOLUME: 0
LAST: 5,440	CHG(%): 0.78	PREV: 5,482	LOW: 5,397	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	5,482	5,488	5,397	5,440
25 Aug 25	5,453	5,495	5,451	5,482
22 Aug 25	5,452	5,458	5,411	5,453
21 Aug 25	5,437	5,468	5,435	5,452
20 Aug 25	5,428	5,441	5,400	5,437
19 Aug 25	5,435	5,447	5,425	5,427
18 Aug 25	5,442	5,455	5,427	5,434
15 Aug 25	5,477	5,477	5,420	5,441
14 Aug 25	5,501	5,526	5,475	5,478
13 Aug 25	5,497	5,514	5,487	5,498

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,440