LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer Nt Index]

22 Aug 2025

LAST: 7,188	CHANGE: 42.63	OPEN: 7,144	HIGH: 7,193	ASK: 0	VOLUME: 0
LAST: 7,188	CHG(%): 0.60	PREV: 7,145	LOW: 7,109	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	7,144	7,193	7,109	7,188
21 Aug 25	7,129	7,155	7,126	7,145
20 Aug 25	7,152	7,154	7,096	7,130
19 Aug 25	7,191	7,205	7,149	7,150
18 Aug 25	7,187	7,230	7,180	7,192
15 Aug 25	7,192	7,201	7,153	7,182
14 Aug 25	7,226	7,251	7,187	7,195
13 Aug 25	7,170	7,242	7,168	7,221
12 Aug 25	7,119	7,177	7,110	7,170
11 Aug 25	7,114	7,134	7,099	7,120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,188