LSE, FRES End of Day and Historical Share Prices [Fresnillo Plc]

04 Aug 2025

LAST: 1,434	CHANGE: 5.00	OPEN: 1,418	HIGH: 1,457	ASK: 1,500	VOLUME: 810.7K
LAST: 1,434	CHG(%): 0.35	PREV: 1,429	LOW: 1,371	BID: 1,349

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1,669	1,702	1,657	1,689	843.8K
22 Aug 25	1,669	1,700	1,657	1,689	841K
21 Aug 25	1,659	1,682	1,650	1,671	552.3K
20 Aug 25	1,625	1,665	1,617	1,647	4.21M
19 Aug 25	1,677	1,695	1,625	1,625	4.7M
18 Aug 25	1,721	1,748	1,696	1,696	6.6M
15 Aug 25	1,708	1,717	1,657	1,696	1.18M
14 Aug 25	1,690	1,721	1,676	1,689	737.2K
13 Aug 25	1,757	1,769	1,690	1,701	1.05M
12 Aug 25	1,744	1,769	1,716	1,735	1.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434