LSE, FRGBR1 End of Day and Historical Share Prices [FTSE RAFI UK 100 Index]

04 Aug 2025

LAST: 7,216	CHANGE: 53.37	OPEN: 7,163	HIGH: 7,223	ASK: 0	VOLUME: 0
LAST: 7,216	CHG(%): 0.75	PREV: 7,163	LOW: 7,163	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	7,390	7,437	7,378	7,410
21 Aug 25	7,370	7,390	7,351	7,390
20 Aug 25	7,297	7,379	7,271	7,370
19 Aug 25	7,261	7,316	7,260	7,297
18 Aug 25	7,268	7,283	7,243	7,261
15 Aug 25	7,284	7,325	7,260	7,268
14 Aug 25	7,294	7,294	7,257	7,284
13 Aug 25	7,292	7,307	7,273	7,294
12 Aug 25	7,266	7,298	7,266	7,292
11 Aug 25	7,228	7,271	7,226	7,266

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,216