LSE, FRGBR1Q End of Day and Historical Share Prices [FTSE RAFI UK 100 Index -]

04 Aug 2025

LAST: 7,962	CHANGE: 60.58	OPEN: 7,901	HIGH: 7,969	ASK: 0	VOLUME: 0
LAST: 7,962	CHG(%): 0.77	PREV: 7,901	LOW: 7,901	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	8,157	8,210	8,144	8,180
21 Aug 25	8,135	8,157	8,114	8,157
20 Aug 25	8,053	8,145	8,025	8,135
19 Aug 25	8,014	8,075	8,012	8,053
18 Aug 25	8,022	8,038	7,994	8,014
15 Aug 25	8,040	8,084	8,012	8,022
14 Aug 25	8,052	8,052	8,010	8,040
13 Aug 25	8,052	8,067	8,029	8,052
12 Aug 25	8,023	8,059	8,023	8,052
11 Aug 25	7,980	8,028	7,978	8,023

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,962