LSE, FRGD End of Day and Historical Share Prices [Franklin Libertyshares Icav]

26 Aug 2025

LAST: 38.66	CHANGE: 0.51	OPEN: 38.86	HIGH: 38.86	ASK: 0.00	VOLUME: 100
LAST: 38.66	CHG(%): 1.30	PREV: 39.17	LOW: 38.66	BID: 35.60

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	38.86	38.86	38.66	38.66	100
25 Aug 25	38.65	38.65	38.65	39.17	0
22 Aug 25	38.65	38.65	38.65	38.65	0
21 Aug 25	38.96	38.96	38.52	38.55	342
20 Aug 25	38.65	38.65	38.65	38.65	2.2K
19 Aug 25	38.41	38.60	38.31	38.60	2.2K
18 Aug 25	38.24	38.73	38.24	38.46	100
15 Aug 25	38.90	38.90	38.70	38.70	263
14 Aug 25	38.60	38.60	38.60	38.60	0
13 Aug 25	38.11	38.49	38.11	38.49	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.66