LSE, FRGP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.001	CHANGE: 0.02	OPEN: 4.988	HIGH: 5.001	ASK: 0.000	VOLUME: 0
LAST: 5.001	CHG(%): 0.37	PREV: 4.983	LOW: 4.988	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.956	4.956	4.949	4.949	23K
03 Sep 25	4.926	4.935	4.926	4.935	100
02 Sep 25	4.918	4.918	4.918	4.918	206
01 Sep 25	4.946	4.952	4.935	4.935	203
29 Aug 25	4.945	4.946	4.944	4.945	100
28 Aug 25	4.949	4.951	4.949	4.951	100
27 Aug 25	4.960	4.960	4.938	4.940	100
26 Aug 25	4.943	4.943	4.943	4.943	15.8K
25 Aug 25	4.965	4.965	4.965	4.969	15.8K
22 Aug 25	4.965	4.965	4.965	4.969	15.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.001