LSE, FRHKG End of Day and Historical Share Prices [FTSE RAFI Hong Kong/China Index]

04 Aug 2025

LAST: 9,565	CHANGE: 92.28	OPEN: 9,465	HIGH: 9,580	ASK: 0	VOLUME: 0
LAST: 9,565	CHG(%): 0.97	PREV: 9,473	LOW: 9,437	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	9,787	9,816	9,672	9,753
21 Aug 25	9,764	9,801	9,722	9,771
20 Aug 25	9,702	9,794	9,661	9,787
19 Aug 25	9,774	9,795	9,726	9,744
18 Aug 25	9,795	9,866	9,760	9,760
15 Aug 25	9,868	9,906	9,797	9,818
14 Aug 25	10,073	10,073	9,945	9,979
13 Aug 25	9,848	10,032	9,848	10,030
12 Aug 25	9,756	9,827	9,756	9,827
11 Aug 25	9,803	9,831	9,751	9,782

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,565