LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index]

04 Aug 2025

LAST: 12,557	CHANGE: 222.42	OPEN: 12,405	HIGH: 12,577	ASK: 0	VOLUME: 0
LAST: 12,557	CHG(%): 1.80	PREV: 12,334	LOW: 12,404	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	13,317	13,509	13,317	13,433
21 Aug 25	13,319	13,366	13,276	13,337
20 Aug 25	13,326	13,336	13,290	13,307
19 Aug 25	13,268	13,352	13,254	13,351
18 Aug 25	13,293	13,293	13,191	13,226
15 Aug 25	13,127	13,231	13,122	13,230
14 Aug 25	13,127	13,231	13,122	13,230
13 Aug 25	13,037	13,116	13,036	13,100
12 Aug 25	12,949	13,034	12,942	13,021
11 Aug 25	12,936	12,958	12,881	12,901

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,557